Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:24:2700,0000,001211 000,00611 202,00513 612,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:24:2700,0000,001211 000,00611 202,00513 612,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:24:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:24:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:24:2600,0000,0000,00711 000,00111 202,0013 934,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:23:0200,0000,001211 000,00611 202,00513 614,0013 934,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:22:5700,0000,001211 000,00611 202,00513 614,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:22:5700,0000,001211 000,00611 202,00513 614,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:22:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:22:5700,0000,0000,00711 000,00111 202,0013 932,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:20:0300,0000,001211 000,00611 202,00513 612,0013 932,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:20:0300,0000,001211 000,00611 202,00513 612,0013 932,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:20:0000,0000,001211 000,00611 202,00513 612,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:19:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:19:5800,0000,0000,00711 000,00111 202,0013 910,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:19:1700,0000,001211 000,00611 202,00513 590,0013 910,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:19:1300,0000,001211 000,00611 202,00513 590,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:19:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:19:1200,0000,0000,00711 000,00111 202,0013 928,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:16:1700,0000,001211 000,00611 202,00513 608,0013 928,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:16:1300,0000,001211 000,00611 202,00513 608,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:16:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:16:1200,0000,0000,00711 000,00111 202,0013 926,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:12:3300,0000,001211 000,00611 202,00513 606,0013 926,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:12:2900,0000,001211 000,00611 202,00513 606,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:12:2900,0000,001211 000,00611 202,00513 606,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:12:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:12:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:12:2800,0000,0000,00711 000,00111 202,0013 936,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:11:0200,0000,001211 000,00611 202,00513 616,0013 936,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:10:5800,0000,001211 000,00611 202,00513 616,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:10:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:10:5700,0000,0000,00711 000,00111 202,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:10:5700,0000,0000,00711 000,00111 202,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:09:1600,0000,001211 000,00611 202,00513 618,0013 938,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:08:4600,0000,001211 000,00611 202,00513 618,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:08:4300,0000,0000,00711 000,00111 202,0013 924,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:4600,0000,001211 000,00611 202,00513 604,0013 924,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:4300,0000,001211 000,00611 202,00513 604,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:05:4300,0000,0000,00711 000,00111 202,0013 930,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:05:0100,0000,001211 000,00611 202,00513 610,0013 930,00513 940,00614 000,00814 500,001816 146,0028
27.04.2026 15:04:5800,0000,001211 000,00611 202,00513 610,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,001211 000,00611 202,00513 610,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:04:5800,0000,0000,00711 000,00111 202,0013 940,00113 942,00614 000,00814 500,001816 146,0028
27.04.2026 15:04:1800,0000,001211 000,00611 202,00513 622,0013 940,00113 942,00614 000,00814 500,001816 146,0028